London, April 26, 2023
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that under the third $50
million tranche (the “Third Tranche”) of its $300 million common share buyback
program, the Company completed transactions in the period April 17, 2023 to April
21, 2023, reported in aggregate, based on automatic orders placed with the
Company’s broker (who has made its trading decisions as to the timing of the
purchases independently of the Company and on the basis of instructions given
before the commencement of the Company’s closed period under the applicable
regulations) as set forth in the table below. After the purchases announced today
and considering those previously executed under the Third Tranche, the total
invested amount is approximately €45,354,455.83 ($49,125,093.69) for a total
amount of 3,393,237 common shares purchased.
|
Date
|
Number of common shares purchased
|
Average price per share excluding fees (€)
|
Consideration excluding fees (€)
|
Consideration(*)excluding fees ($)
|
|
April 17, 2023
|
142,344
|
13.3731
|
1,903,580.55
|
2,090,321.80
|
|
April 18, 2023
|
58,493
|
13.3992
|
783,759.41
|
859,940.82
|
|
April 19, 2023
|
186,000
|
13.3690
|
2,486,634.00
|
2,718,636.95
|
|
April 20, 2023
|
187,000
|
13.2673
|
2,480,985.10
|
2,715,190.09
|
|
April 21, 2023
|
188,000
|
13.1362
|
2,469,605.60
|
2,711,133.03
|
|
|
761,837
|
-
|
10,124,564.66
|
11,095,222.69
|
As of April 21, 2023, the Company held 26,587,446 common shares in Treasury.
Details of the transactions described in the table above, including the regulated
markets where the purchases were made, are available on the Company’s
corporate website under the Buyback Programs section at the following address:
bit.ly/CNHI_Buy_Back.