Basildon, December 13, 2023
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that under the €400 million
component (the “First Component”) of its $1 billion share buyback program (the
“Program”) the Company completed transactions in the period December 4, 2023
through December 8, 2023, reported in aggregate, as set forth in the table below.
After the purchases announced today and considering those previously executed
under the First Component, the total invested amount in the First Component is
approximately €234,921,574.77 ($254,595,621.88) or a total amount of 24,741,114
common shares purchased.
|
Date
|
Number of common shares purchased
|
Average price per share excluding fees (€)
|
Consideration excluding fees (€)
|
Consideration (*) excluding fees ($)
|
|
December 4, 2023
|
2,000,000
|
10.0974
|
20,194,800.00
|
21,947,708.64
|
|
December 5, 2023
|
708,140
|
10.0676
|
7,129,270.26
|
7,711,731.64
|
|
December 6, 2023
|
337,304
|
10.1288
|
3,416,484.76
|
3,682,287.27
|
|
December 7, 2023
|
1,000,000
|
10.1558
|
10,155,800.00
|
10,938,812.18
|
|
December 8, 2023
|
635,595
|
10.1127
|
6,427,581.56
|
6,927,004.64
|
|
|
4,681,039
|
-
|
47,323,936.58
|
51,207,544.38
|
Additionally on December 4, 2023, the Company purchased 1 million shares on
the New York Stock Exchange under the Program as detailed in the table below:
|
Date
|
Number of common shares purchased
|
Average price per share excluding fees (€)
|
Consideration excluding fees (€)
|
Consideration (*) excluding fees ($)
|
|
December 4, 2023
|
1,000,000
|
10.9568
|
10,081,707.77
|
10,956,800.00
|
(*) All translations determined from Euro to/from US Dollar at the exchange rate
reported by the European Central Bank on the date of each purchase.
As of December 8, 2023, the Company held 61,747,861 common shares in
Treasury.
Details of the transactions described in the table above, including the regulated
markets where the purchases were made, are available on the Company’s
corporate website under the Buyback Programs section at the following address: cnhindustrial.com/BuyBack.