London, September 28, 2022
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that under a first tranche
of $50 million share buyback in the framework of its $300 million common share
buyback program, the Company completed transactions during the period
September 19 - September 23, reported in aggregate, based on automatic orders
placed with the Company’s broker (who has made its trading decisions as to the
timing of the purchases independently of the Company and on the basis of
instructions given before the commencement of the Company’s closed period under
the applicable regulations) as follows:
|
Date
|
Number of common shares purchased
|
Average price per share excludingfees (€)
|
Consideration excluding fees (€)
|
Consideration(*)excluding fees ($)
|
|
September 19, 2022
|
160,525
|
11.7083
|
1,879,474.86
|
1,877,595.38
|
|
September 20, 2022
|
200,000
|
12.0806
|
2,416,120.00
|
2,412,737.43
|
|
September 21, 2022
|
162,166
|
11.9519
|
1,938,191.82
|
1,919,972.81
|
|
September 22, 2022
|
200,000
|
11.9576
|
2,391,520.00
|
2,363,778.37
|
|
September 23, 2022
|
200,000
|
11.6112
|
2,322,240.00
|
2,265,112.90
|
|
922,691
|
-
|
10,947,546.67
|
10,839,196.89
|
(*) All translations determined from Euro to US Dollar at the exchange rate reported by the
European Central Bank on the date of each purchase.
As of September 23, 2022, the Company held 17,137,354 common shares, net of
the common shares already delivered to fulfill its obligations arising from equity
incentive plans.
Details of the transactions described in the table above, including the regulated
markets where the purchases were made, are available on the Company’s corporate
website under the Buyback Programs section at the following address:
bit.ly/CNHI_Buyback.